CNY 13.77
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 19.85 | 20.07 | 19.8 | 19.96 | 6.9 Million |
10 Oct, 2023 | 20.41 | 20.68 | 19.65 | 19.73 | 12.37 Million |
09 Oct, 2023 | 20.41 | 20.58 | 20.3 | 20.49 | 4.88 Million |
28 Sep, 2023 | 20.51 | 20.85 | 20.49 | 20.56 | 5.33 Million |
27 Sep, 2023 | 20.31 | 20.83 | 20.3 | 20.5 | 5.71 Million |
26 Sep, 2023 | 20.48 | 20.6 | 20.36 | 20.37 | 3.28 Million |
25 Sep, 2023 | 20.65 | 20.66 | 20.38 | 20.4 | 4.63 Million |
22 Sep, 2023 | 20.38 | 20.67 | 20.28 | 20.66 | 4.35 Million |
21 Sep, 2023 | 20.6 | 20.65 | 20.4 | 20.4 | 3.62 Million |
20 Sep, 2023 | 20.55 | 20.69 | 20.48 | 20.58 | 4.16 Million |
4406
MEDXF
MKC-V
EBRPF
SHANF
007070