CNY 13.77
(-2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 20.51 | 20.85 | 20.49 | 20.56 | 5.33 Million |
27 Sep, 2023 | 20.31 | 20.83 | 20.3 | 20.5 | 5.71 Million |
26 Sep, 2023 | 20.48 | 20.6 | 20.36 | 20.37 | 3.28 Million |
25 Sep, 2023 | 20.65 | 20.66 | 20.38 | 20.4 | 4.63 Million |
22 Sep, 2023 | 20.38 | 20.67 | 20.28 | 20.66 | 4.35 Million |
21 Sep, 2023 | 20.6 | 20.65 | 20.4 | 20.4 | 3.62 Million |
20 Sep, 2023 | 20.55 | 20.69 | 20.48 | 20.58 | 4.16 Million |
19 Sep, 2023 | 20.74 | 20.75 | 20.54 | 20.65 | 3.73 Million |
18 Sep, 2023 | 20.5 | 20.88 | 20.49 | 20.73 | 6.22 Million |
15 Sep, 2023 | 20.75 | 20.79 | 20.43 | 20.48 | 5.26 Million |
4406
MEDXF
MKC-V
EBRPF
SHANF
007070