CNY 14.91
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 15.06 | 15.17 | 14.99 | 15.12 | 13.77 Million |
19 Mar, 2024 | 15.03 | 15.3 | 14.95 | 15.09 | 18.17 Million |
18 Mar, 2024 | 14.81 | 15.15 | 14.81 | 15.13 | 18.37 Million |
15 Mar, 2024 | 14.87 | 14.87 | 14.63 | 14.85 | 12.19 Million |
14 Mar, 2024 | 15.15 | 15.16 | 14.68 | 14.83 | 17.85 Million |
13 Mar, 2024 | 15.14 | 15.33 | 15.06 | 15.19 | 19.59 Million |
12 Mar, 2024 | 15.12 | 15.4 | 15.03 | 15.15 | 18.1 Million |
11 Mar, 2024 | 14.91 | 15.09 | 14.8 | 15.09 | 13.67 Million |
08 Mar, 2024 | 14.8 | 15.29 | 14.72 | 15.07 | 19.22 Million |
07 Mar, 2024 | 15.29 | 15.45 | 14.8 | 14.81 | 22.08 Million |
STM
KPEA
WINV
MKS
DIA
CBL