CNY 14.91
(1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2024 | 13.8 | 14.18 | 13.6 | 13.98 | 14.46 Million |
02 Apr, 2024 | 14.1 | 14.14 | 13.84 | 13.91 | 10.13 Million |
01 Apr, 2024 | 13.87 | 14.14 | 13.87 | 14.11 | 10.55 Million |
29 Mar, 2024 | 13.75 | 13.89 | 13.58 | 13.85 | 10.69 Million |
28 Mar, 2024 | 13.56 | 14.03 | 13.55 | 13.8 | 13.82 Million |
27 Mar, 2024 | 14.33 | 14.43 | 13.55 | 13.56 | 17.5 Million |
26 Mar, 2024 | 14.72 | 14.98 | 14.19 | 14.34 | 21.87 Million |
25 Mar, 2024 | 15.39 | 15.48 | 14.8 | 14.81 | 32.6 Million |
22 Mar, 2024 | 15.21 | 15.88 | 15.13 | 15.68 | 55.37 Million |
21 Mar, 2024 | 15.21 | 15.38 | 15.05 | 15.12 | 17.39 Million |
STM
KPEA
WINV
MKS
DIA
CBL