Cnlight Co.,Ltd (002076.SZ)
CNY 1.67
(-5.11%)
CNY 1.67
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.57 | 1.58 | 1.51 | 1.53 | 16.74 Million |
| 09 Aug, 2024 | 1.59 | 1.6 | 1.56 | 1.57 | 16.16 Million |
| 08 Aug, 2024 | 1.57 | 1.6 | 1.54 | 1.59 | 22.63 Million |
| 07 Aug, 2024 | 1.6 | 1.62 | 1.58 | 1.58 | 19.18 Million |
| 06 Aug, 2024 | 1.59 | 1.62 | 1.58 | 1.61 | 25.79 Million |
| 05 Aug, 2024 | 1.64 | 1.65 | 1.58 | 1.59 | 35.74 Million |
| 02 Aug, 2024 | 1.7 | 1.71 | 1.62 | 1.63 | 64.22 Million |
| 01 Aug, 2024 | 1.59 | 1.73 | 1.56 | 1.73 | 57.07 Million |
| 31 Jul, 2024 | 1.54 | 1.58 | 1.52 | 1.57 | 18.09 Million |
| 30 Jul, 2024 | 1.51 | 1.54 | 1.5 | 1.53 | 11.71 Million |
DOM
2049
HLPPF
KEFI
002557
CF