Jiangsu Shagang Co., Ltd. (002075.SZ)
CNY 5.87
(-1.84%)
CNY 5.87
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4.03 | 4.03 | 3.98 | 3.99 | 9.91 Million |
| 31 Oct, 2023 | 4.0 | 4.04 | 3.99 | 4.02 | 11.85 Million |
| 30 Oct, 2023 | 3.94 | 4.03 | 3.94 | 4.01 | 14.52 Million |
| 27 Oct, 2023 | 3.95 | 4.02 | 3.93 | 3.97 | 18.92 Million |
| 26 Oct, 2023 | 3.9 | 3.98 | 3.85 | 3.96 | 20.4 Million |
| 25 Oct, 2023 | 3.8 | 3.92 | 3.8 | 3.9 | 16.86 Million |
| 24 Oct, 2023 | 3.72 | 3.77 | 3.72 | 3.77 | 8.11 Million |
| 23 Oct, 2023 | 3.8 | 3.82 | 3.69 | 3.71 | 12.67 Million |
| 20 Oct, 2023 | 3.85 | 3.86 | 3.8 | 3.83 | 6.91 Million |
| 19 Oct, 2023 | 3.88 | 3.89 | 3.82 | 3.83 | 11.26 Million |
ALPA3
ELMA
AZM
6315
9506
BACRP