Jiangsu Shagang Co., Ltd. (002075.SZ)
CNY 5.87
(-1.84%)
CNY 5.87
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.85 | 4.05 | 3.83 | 4.03 | 73.38 Million |
| 07 Mar, 2024 | 3.57 | 4.0 | 3.51 | 3.89 | 119.62 Million |
| 06 Mar, 2024 | 3.35 | 3.7 | 3.35 | 3.69 | 111.2 Million |
| 05 Mar, 2024 | 3.39 | 3.4 | 3.35 | 3.36 | 8.16 Million |
| 04 Mar, 2024 | 3.45 | 3.49 | 3.35 | 3.4 | 11.31 Million |
| 01 Mar, 2024 | 3.41 | 3.45 | 3.39 | 3.44 | 9.46 Million |
| 29 Feb, 2024 | 3.35 | 3.42 | 3.31 | 3.41 | 12.7 Million |
| 28 Feb, 2024 | 3.41 | 3.57 | 3.36 | 3.36 | 25.31 Million |
| 27 Feb, 2024 | 3.38 | 3.42 | 3.37 | 3.42 | 9.18 Million |
| 26 Feb, 2024 | 3.4 | 3.43 | 3.37 | 3.39 | 12.87 Million |
ALPA3
ELMA
AZM
6315
9506
BACRP