Jiangsu Shagang Co., Ltd. (002075.SZ)
CNY 5.87
(-1.84%)
CNY 5.87
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.19 | 4.33 | 4.18 | 4.28 | 37 Million |
| 08 May, 2024 | 4.34 | 4.34 | 4.17 | 4.2 | 41.14 Million |
| 07 May, 2024 | 4.3 | 4.37 | 4.24 | 4.36 | 44.41 Million |
| 06 May, 2024 | 4.04 | 4.4 | 4.04 | 4.3 | 73.36 Million |
| 30 Apr, 2024 | 4.1 | 4.12 | 4.0 | 4.01 | 27.99 Million |
| 29 Apr, 2024 | 4.04 | 4.11 | 3.98 | 4.1 | 32.99 Million |
| 26 Apr, 2024 | 4.09 | 4.12 | 4.0 | 4.03 | 32.33 Million |
| 25 Apr, 2024 | 4.08 | 4.17 | 4.07 | 4.11 | 25.88 Million |
| 24 Apr, 2024 | 4.01 | 4.11 | 3.98 | 4.09 | 22.99 Million |
| 23 Apr, 2024 | 4.0 | 4.11 | 3.96 | 4.0 | 23.21 Million |
ALPA3
ELMA
AZM
6315
9506
BACRP