Jiangsu Shagang Co., Ltd. (002075.SZ)
CNY 5.87
(-1.84%)
CNY 5.87
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 5.98 | 6.1 | 5.39 | 5.84 | 112.78 Million |
| 06 Jan, 2025 | 5.92 | 6.17 | 5.9 | 5.98 | 58.92 Million |
| 03 Jan, 2025 | 6.19 | 6.24 | 5.88 | 5.9 | 73.6 Million |
| 02 Jan, 2025 | 6.27 | 6.36 | 6.08 | 6.15 | 72.18 Million |
| 31 Dec, 2024 | 6.8 | 6.83 | 6.15 | 6.26 | 150.82 Million |
| 30 Dec, 2024 | 6.69 | 7.0 | 6.68 | 6.83 | 87.98 Million |
| 27 Dec, 2024 | 7.42 | 7.53 | 6.71 | 6.71 | 121.73 Million |
| 26 Dec, 2024 | 7.35 | 7.54 | 7.27 | 7.46 | 59.64 Million |
| 25 Dec, 2024 | 7.55 | 7.57 | 7.25 | 7.39 | 61.93 Million |
| 24 Dec, 2024 | 6.99 | 7.64 | 6.99 | 7.54 | 108.4 Million |
ALPA3
ELMA
AZM
6315
9506
BACRP