CNY 20.66
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 20.2 | 20.29 | 19.99 | 20.16 | 11.2 Million |
22 Apr, 2025 | 20.19 | 20.22 | 19.99 | 20.1 | 9.33 Million |
21 Apr, 2025 | 20.23 | 20.36 | 20.09 | 20.3 | 8.9 Million |
18 Apr, 2025 | 20.17 | 20.27 | 19.99 | 20.22 | 7.63 Million |
17 Apr, 2025 | 20.13 | 20.37 | 20.1 | 20.17 | 9.81 Million |
16 Apr, 2025 | 20.16 | 20.37 | 19.88 | 20.33 | 12.49 Million |
15 Apr, 2025 | 20.39 | 20.64 | 20.21 | 20.3 | 12.76 Million |
14 Apr, 2025 | 20.4 | 20.7 | 20.28 | 20.36 | 16.22 Million |
11 Apr, 2025 | 19.44 | 20.16 | 19.39 | 20.08 | 17.83 Million |
10 Apr, 2025 | 19.8 | 19.93 | 19.53 | 19.65 | 19.81 Million |
3656
ONMOBILE
6803
7979
YAHOY
PREMIERPOL