CNY 20.66
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 21.07 | 21.47 | 21.01 | 21.3 | 15.55 Million |
07 May, 2025 | 21.3 | 21.33 | 20.85 | 21.0 | 15.56 Million |
06 May, 2025 | 20.8 | 21.02 | 20.79 | 21.02 | 15.21 Million |
30 Apr, 2025 | 20.38 | 20.77 | 20.34 | 20.66 | 12.52 Million |
29 Apr, 2025 | 20.06 | 20.44 | 20.06 | 20.39 | 11.49 Million |
28 Apr, 2025 | 20.39 | 20.45 | 20.1 | 20.11 | 10.45 Million |
25 Apr, 2025 | 20.2 | 20.32 | 20.03 | 20.27 | 10.89 Million |
24 Apr, 2025 | 20.16 | 20.32 | 19.98 | 20.03 | 10.05 Million |
23 Apr, 2025 | 20.2 | 20.29 | 19.99 | 20.16 | 11.2 Million |
22 Apr, 2025 | 20.19 | 20.22 | 19.99 | 20.1 | 9.33 Million |
3656
ONMOBILE
6803
7979
YAHOY
PREMIERPOL