CNY 20.66
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 20.39 | 20.45 | 20.1 | 20.11 | 10.45 Million |
25 Apr, 2025 | 20.2 | 20.32 | 20.03 | 20.27 | 10.89 Million |
24 Apr, 2025 | 20.16 | 20.32 | 19.98 | 20.03 | 10.05 Million |
23 Apr, 2025 | 20.2 | 20.29 | 19.99 | 20.16 | 11.2 Million |
22 Apr, 2025 | 20.19 | 20.22 | 19.99 | 20.1 | 9.33 Million |
21 Apr, 2025 | 20.23 | 20.36 | 20.09 | 20.3 | 8.9 Million |
18 Apr, 2025 | 20.17 | 20.27 | 19.99 | 20.22 | 7.63 Million |
17 Apr, 2025 | 20.13 | 20.37 | 20.1 | 20.17 | 9.81 Million |
16 Apr, 2025 | 20.16 | 20.37 | 19.88 | 20.33 | 12.49 Million |
15 Apr, 2025 | 20.39 | 20.64 | 20.21 | 20.3 | 12.76 Million |
3656
ONMOBILE
6803
7979
YAHOY
PREMIERPOL