CNY 20.66
(1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 22.9 | 23.73 | 22.88 | 23.1 | 46.89 Million |
15 May, 2025 | 23.71 | 23.77 | 22.99 | 23.04 | 50.97 Million |
14 May, 2025 | 23.75 | 24.29 | 23.66 | 23.83 | 55.11 Million |
13 May, 2025 | 23.89 | 24.02 | 23.45 | 23.93 | 69.94 Million |
12 May, 2025 | 24.02 | 24.89 | 23.41 | 24.15 | 117.27 Million |
09 May, 2025 | 21.35 | 23.43 | 21.1 | 23.25 | 59.94 Million |
08 May, 2025 | 21.07 | 21.47 | 21.01 | 21.3 | 15.55 Million |
07 May, 2025 | 21.3 | 21.33 | 20.85 | 21.0 | 15.56 Million |
06 May, 2025 | 20.8 | 21.02 | 20.79 | 21.02 | 15.21 Million |
30 Apr, 2025 | 20.38 | 20.77 | 20.34 | 20.66 | 12.52 Million |
3656
ONMOBILE
6803
7979
YAHOY
PREMIERPOL