Kairuide Holding Co.Ltd (002072.SZ)
CNY 4.23
(-5.79%)
CNY 4.23
(-5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 4.05 | 4.23 | 4.03 | 4.13 | 11.12 Million |
| 26 Aug, 2024 | 3.95 | 4.09 | 3.86 | 4.07 | 11.12 Million |
| 25 Aug, 2024 | 3.95 | 4.09 | 3.86 | 4.07 | 9.35 Million |
| 23 Aug, 2024 | 4.09 | 4.14 | 3.88 | 3.96 | 12.43 Million |
| 22 Aug, 2024 | 3.96 | 4.28 | 3.96 | 4.05 | 18.01 Million |
| 21 Aug, 2024 | 3.81 | 3.97 | 3.8 | 3.95 | 18.01 Million |
| 20 Aug, 2024 | 4.0 | 4.02 | 3.8 | 3.81 | 11.95 Million |
| 19 Aug, 2024 | 3.84 | 4.26 | 3.79 | 4.0 | 16.82 Million |
| 18 Aug, 2024 | 3.84 | 4.26 | 3.79 | 4.0 | 16.82 Million |
| 16 Aug, 2024 | 3.92 | 4.01 | 3.84 | 3.88 | 8.03 Million |
ASO
ACI
SXG
7447
BHEL
AD8