Zoneco Group Co., Ltd. (002069.SZ)
CNY 4.0
(-1.48%)
CNY 4.0
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.37 | 3.42 | 3.33 | 3.42 | 7.34 Million |
| 11 Mar, 2024 | 3.3 | 3.37 | 3.26 | 3.34 | 6.31 Million |
| 08 Mar, 2024 | 3.32 | 3.35 | 3.24 | 3.29 | 5.7 Million |
| 07 Mar, 2024 | 3.29 | 3.38 | 3.27 | 3.3 | 8.48 Million |
| 06 Mar, 2024 | 3.25 | 3.3 | 3.22 | 3.28 | 6.86 Million |
| 05 Mar, 2024 | 3.33 | 3.33 | 3.24 | 3.25 | 7.59 Million |
| 04 Mar, 2024 | 3.35 | 3.37 | 3.26 | 3.33 | 8.6 Million |
| 01 Mar, 2024 | 3.36 | 3.4 | 3.31 | 3.35 | 12.31 Million |
| 29 Feb, 2024 | 3.29 | 3.37 | 3.25 | 3.37 | 12.88 Million |
| 28 Feb, 2024 | 3.53 | 3.59 | 3.23 | 3.24 | 21.09 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK