Zoneco Group Co., Ltd. (002069.SZ)
CNY 3.61
(1.4%)
CNY 3.61
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 4.18 | 4.66 | 4.1 | 4.3 | 74.4 Million |
| 05 Dec, 2024 | 4.27 | 4.62 | 3.91 | 4.38 | 92.03 Million |
| 04 Dec, 2024 | 3.87 | 4.2 | 3.87 | 4.2 | 26.3 Million |
| 03 Dec, 2024 | 3.83 | 3.98 | 3.79 | 3.82 | 22.61 Million |
| 02 Dec, 2024 | 3.78 | 3.88 | 3.75 | 3.83 | 30.74 Million |
| 29 Nov, 2024 | 3.74 | 3.78 | 3.64 | 3.71 | 39.89 Million |
| 28 Nov, 2024 | 3.62 | 3.93 | 3.62 | 3.82 | 54.32 Million |
| 27 Nov, 2024 | 4.15 | 4.17 | 3.65 | 3.75 | 88.5 Million |
| 26 Nov, 2024 | 3.95 | 3.95 | 3.81 | 3.95 | 23.85 Million |
| 25 Nov, 2024 | 3.46 | 3.59 | 3.33 | 3.59 | 15.22 Million |
ERA
TSRYF
PWUPU
STANCAP
600594
RFK