Shanghai Welltech Automation Co.,Ltd. (002058.SZ)
CNY 16.69
(10.02%)
CNY 16.69
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.08 | 7.13 | 6.94 | 7.09 | 3.96 Million |
| 29 Jul, 2024 | 6.9 | 7.13 | 6.81 | 7.1 | 6.28 Million |
| 26 Jul, 2024 | 6.81 | 6.98 | 6.79 | 6.93 | 7.03 Million |
| 25 Jul, 2024 | 7.01 | 7.17 | 6.79 | 6.9 | 10.85 Million |
| 24 Jul, 2024 | 7.97 | 7.98 | 7.51 | 7.51 | 10.03 Million |
| 23 Jul, 2024 | 9.33 | 9.55 | 8.19 | 8.34 | 20.71 Million |
| 22 Jul, 2024 | 8.06 | 8.89 | 7.91 | 8.89 | 14.63 Million |
| 19 Jul, 2024 | 7.64 | 8.2 | 7.64 | 8.08 | 6.34 Million |
| 18 Jul, 2024 | 7.51 | 7.8 | 7.38 | 7.69 | 6.91 Million |
| 17 Jul, 2024 | 7.43 | 8.1 | 7.11 | 7.9 | 10.49 Million |
216080
AVW
8109
ETNB
AAJ
TIRTPLS