Shanghai Welltech Automation Co.,Ltd. (002058.SZ)
CNY 16.69
(10.02%)
CNY 16.69
(10.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.25 | 7.33 | 7.13 | 7.15 | 2.63 Million |
| 11 Aug, 2024 | 7.25 | 7.33 | 7.13 | 7.15 | 2.63 Million |
| 09 Aug, 2024 | 7.37 | 7.46 | 7.23 | 7.25 | 2.35 Million |
| 08 Aug, 2024 | 7.37 | 7.39 | 7.12 | 7.32 | 4.09 Million |
| 07 Aug, 2024 | 7.4 | 7.53 | 7.4 | 7.42 | 3.91 Million |
| 06 Aug, 2024 | 7.29 | 7.49 | 7.26 | 7.39 | 4.8 Million |
| 05 Aug, 2024 | 7.46 | 7.7 | 7.19 | 7.34 | 6.38 Million |
| 02 Aug, 2024 | 7.59 | 7.67 | 7.39 | 7.47 | 5.32 Million |
| 01 Aug, 2024 | 7.8 | 7.8 | 7.5 | 7.55 | 10.69 Million |
| 31 Jul, 2024 | 7.15 | 7.8 | 7.09 | 7.8 | 10.53 Million |
216080
AVW
8109
ETNB
AAJ
TIRTPLS