Yunnan Energy Investment Co., Ltd. (002053.SZ)
CNY 10.9
(-0.37%)
CNY 10.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 9.17 | 9.3 | 8.99 | 9.02 | 4.55 Million |
| 29 Jan, 2024 | 9.4 | 9.45 | 9.15 | 9.17 | 5.26 Million |
| 26 Jan, 2024 | 9.3 | 9.53 | 9.23 | 9.4 | 5.85 Million |
| 25 Jan, 2024 | 8.9 | 9.35 | 8.89 | 9.34 | 5.53 Million |
| 24 Jan, 2024 | 8.73 | 8.96 | 8.55 | 8.92 | 5.62 Million |
| 23 Jan, 2024 | 8.5 | 8.74 | 8.3 | 8.69 | 7.23 Million |
| 22 Jan, 2024 | 9.2 | 9.2 | 8.4 | 8.49 | 8.52 Million |
| 19 Jan, 2024 | 9.35 | 9.46 | 9.14 | 9.17 | 5.08 Million |
| 18 Jan, 2024 | 9.45 | 9.46 | 9.06 | 9.36 | 10.2 Million |
| 17 Jan, 2024 | 9.6 | 9.7 | 9.5 | 9.5 | 6.55 Million |
WFAFF
2728
C1X
ALBON
WWTIF
7726