Yunnan Energy Investment Co., Ltd. (002053.SZ)
CNY 10.9
(-0.37%)
CNY 10.9
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 9.61 | 9.9 | 9.6 | 9.77 | 4.85 Million |
| 05 Mar, 2024 | 9.61 | 9.69 | 9.59 | 9.64 | 3.85 Million |
| 04 Mar, 2024 | 9.66 | 9.71 | 9.56 | 9.65 | 4.41 Million |
| 01 Mar, 2024 | 9.75 | 9.8 | 9.6 | 9.67 | 6.18 Million |
| 29 Feb, 2024 | 9.6 | 9.77 | 9.51 | 9.76 | 6.83 Million |
| 28 Feb, 2024 | 9.74 | 10.0 | 9.58 | 9.6 | 8.75 Million |
| 27 Feb, 2024 | 9.58 | 9.73 | 9.56 | 9.73 | 6.33 Million |
| 26 Feb, 2024 | 9.55 | 9.63 | 9.47 | 9.56 | 4.71 Million |
| 23 Feb, 2024 | 9.51 | 9.62 | 9.44 | 9.55 | 4.34 Million |
| 22 Feb, 2024 | 9.46 | 9.58 | 9.41 | 9.54 | 3.9 Million |
WFAFF
2728
C1X
ALBON
WWTIF
7726