Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 73.78 74.49 73.35 73.4 5.79 Million
28 Nov, 2023 73.74 74.25 73.26 73.79 5.37 Million
27 Nov, 2023 74.15 74.6 73.21 73.75 7.59 Million
24 Nov, 2023 75.98 76.2 74.26 74.36 7.47 Million
23 Nov, 2023 75.4 76.61 74.9 76.2 7.18 Million
22 Nov, 2023 76.48 76.84 75.4 75.4 7.49 Million
21 Nov, 2023 77.72 78.1 76.65 76.76 7.57 Million
20 Nov, 2023 77.57 78.79 76.6 77.71 9.13 Million
17 Nov, 2023 77.05 78.19 77.03 77.54 5.27 Million
16 Nov, 2023 78.5 78.5 77.46 77.46 7.21 Million