Unigroup Guoxin Microelectronics Co., Ltd. (002049.SZ)

CNY 63.98

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 65.0 66.37 64.2 66.03 19.37 Million
17 Dec, 2024 65.01 65.8 64.44 64.75 12 Million
16 Dec, 2024 65.36 67.55 65.01 65.36 19.02 Million
13 Dec, 2024 66.38 66.65 65.22 65.36 17.93 Million
12 Dec, 2024 65.89 66.85 65.38 66.81 14.88 Million
11 Dec, 2024 65.67 66.45 65.5 65.9 12.53 Million
10 Dec, 2024 67.88 67.88 65.6 65.75 17.69 Million
09 Dec, 2024 66.0 66.18 64.76 65.18 12.41 Million
06 Dec, 2024 65.21 66.49 64.87 66.22 15.79 Million
05 Dec, 2024 65.4 65.95 65.01 65.18 14.54 Million