Shenzhen Bauing Construction Holding Group Co., Ltd. (002047.SZ)
CNY 3.21
(1.9%)
CNY 3.21
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.3 | 3.37 | 3.12 | 3.13 | 178.84 Million |
| 06 Nov, 2024 | 3.49 | 3.66 | 3.16 | 3.47 | 258.63 Million |
| 05 Nov, 2024 | 2.99 | 3.34 | 2.91 | 3.34 | 110.62 Million |
| 04 Nov, 2024 | 3.4 | 3.4 | 2.81 | 3.04 | 244.31 Million |
| 01 Nov, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 10.56 Million |
| 31 Oct, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 12.72 Million |
| 30 Oct, 2024 | 2.22 | 2.55 | 2.22 | 2.55 | 169.45 Million |
| 29 Oct, 2024 | 2.32 | 2.42 | 2.21 | 2.32 | 123.93 Million |
| 28 Oct, 2024 | 2.06 | 2.21 | 2.01 | 2.21 | 54.73 Million |
| 25 Oct, 2024 | 1.95 | 2.05 | 1.93 | 2.01 | 36.85 Million |
IMPUF
2KD
002661
AIT
FC
INP