Sinomach Precision Industry Co.,Ltd. (002046.SZ)
CNY 14.38
(0.91%)
CNY 14.38
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 15.6 | 15.85 | 15.46 | 15.48 | 13.76 Million |
| 31 Mar, 2025 | 15.91 | 15.98 | 15.14 | 15.6 | 24.15 Million |
| 28 Mar, 2025 | 16.26 | 16.88 | 16.09 | 16.11 | 20.43 Million |
| 27 Mar, 2025 | 16.83 | 17.04 | 15.95 | 16.24 | 28.59 Million |
| 26 Mar, 2025 | 16.44 | 17.25 | 16.44 | 16.93 | 32.98 Million |
| 25 Mar, 2025 | 16.55 | 17.23 | 16.36 | 16.45 | 30.75 Million |
| 24 Mar, 2025 | 17.7 | 17.78 | 16.17 | 16.59 | 41.78 Million |
| 21 Mar, 2025 | 18.69 | 18.8 | 17.53 | 17.53 | 60.94 Million |
| 20 Mar, 2025 | 17.78 | 19.09 | 17.7 | 18.74 | 80.34 Million |
| 19 Mar, 2025 | 17.3 | 17.53 | 16.97 | 17.35 | 27.18 Million |
BETSBS
9099
6146
BAYA
BBB
HEAT