Guoguang Electric Company Limited (002045.SZ)
CNY 14.2
(3.65%)
CNY 14.2
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 14.61 | 14.72 | 14.1 | 14.34 | 10.46 Million |
| 15 Jan, 2024 | 14.62 | 14.85 | 14.6 | 14.65 | 5.65 Million |
| 12 Jan, 2024 | 14.71 | 15.1 | 14.67 | 14.72 | 10.87 Million |
| 11 Jan, 2024 | 14.5 | 14.98 | 14.35 | 14.89 | 12.44 Million |
| 10 Jan, 2024 | 14.73 | 14.81 | 14.2 | 14.52 | 12.03 Million |
| 09 Jan, 2024 | 14.73 | 15.15 | 14.68 | 14.8 | 9.86 Million |
| 08 Jan, 2024 | 15.04 | 15.12 | 14.71 | 14.72 | 10.08 Million |
| 05 Jan, 2024 | 15.56 | 15.8 | 14.92 | 15.13 | 14.02 Million |
| 04 Jan, 2024 | 15.55 | 15.64 | 15.28 | 15.56 | 12.14 Million |
| 03 Jan, 2024 | 16.11 | 16.14 | 15.56 | 15.66 | 23.55 Million |
0A1O
GPPL
INTEU
PXPHF
LAND
SKAN