Guoguang Electric Company Limited (002045.SZ)
CNY 14.2
(3.65%)
CNY 14.2
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 11.45 | 11.82 | 11.45 | 11.65 | 23.72 Million |
| 15 Aug, 2024 | 11.39 | 11.78 | 11.34 | 11.53 | 25.54 Million |
| 14 Aug, 2024 | 11.16 | 11.44 | 11.02 | 11.34 | 25.54 Million |
| 13 Aug, 2024 | 10.84 | 11.09 | 10.84 | 11.08 | 16.62 Million |
| 12 Aug, 2024 | 10.9 | 11.06 | 10.84 | 10.9 | 7.36 Million |
| 11 Aug, 2024 | 10.9 | 11.06 | 10.84 | 10.9 | 6.04 Million |
| 09 Aug, 2024 | 11.15 | 11.2 | 10.98 | 11.0 | 7.38 Million |
| 08 Aug, 2024 | 10.92 | 11.14 | 10.8 | 11.08 | 9.33 Million |
| 07 Aug, 2024 | 10.93 | 11.11 | 10.89 | 11.03 | 9.03 Million |
| 06 Aug, 2024 | 11.05 | 11.1 | 10.85 | 11.0 | 10.73 Million |
0A1O
GPPL
INTEU
PXPHF
LAND
SKAN