Guoguang Electric Company Limited (002045.SZ)
CNY 14.2
(3.65%)
CNY 14.2
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 20.38 | 23.99 | 20.38 | 22.4 | 258.62 Million |
| 26 Nov, 2024 | 22.88 | 22.99 | 22.64 | 22.64 | 24.32 Million |
| 25 Nov, 2024 | 22.86 | 25.15 | 21.71 | 25.15 | 261.79 Million |
| 22 Nov, 2024 | 21.9 | 22.86 | 21.9 | 22.86 | 74.39 Million |
| 21 Nov, 2024 | 22.0 | 22.97 | 20.64 | 20.78 | 271.96 Million |
| 20 Nov, 2024 | 19.53 | 20.88 | 19.41 | 20.88 | 167.75 Million |
| 19 Nov, 2024 | 17.71 | 18.98 | 16.6 | 18.98 | 176.58 Million |
| 18 Nov, 2024 | 16.14 | 17.25 | 14.88 | 17.25 | 151.48 Million |
| 15 Nov, 2024 | 14.02 | 15.68 | 14.02 | 15.68 | 108.24 Million |
| 14 Nov, 2024 | 14.19 | 14.9 | 14.19 | 14.25 | 44.85 Million |
0A1O
GPPL
INTEU
PXPHF
LAND
SKAN