CNY 11.83
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 11.65 | 11.73 | 11.45 | 11.68 | 8.22 Million |
04 Dec, 2024 | 11.88 | 11.92 | 11.67 | 11.7 | 9.73 Million |
03 Dec, 2024 | 12.02 | 12.22 | 11.88 | 11.94 | 19.06 Million |
02 Dec, 2024 | 12.05 | 12.45 | 11.7 | 12.23 | 25.83 Million |
29 Nov, 2024 | 11.62 | 12.25 | 11.6 | 12.05 | 17.33 Million |
28 Nov, 2024 | 11.69 | 11.94 | 11.58 | 11.62 | 12.12 Million |
27 Nov, 2024 | 11.28 | 11.7 | 11.1 | 11.67 | 12.63 Million |
26 Nov, 2024 | 11.24 | 11.46 | 11.18 | 11.27 | 6.62 Million |
25 Nov, 2024 | 11.11 | 11.33 | 10.91 | 11.24 | 10.97 Million |
22 Nov, 2024 | 11.57 | 11.59 | 11.06 | 11.08 | 15.39 Million |
HVT
MIA
HRN
0828
RB6
0Z0F