DeHua TB New Decoration Material Co.,Ltd (002043.SZ)
CNY 10.55
(0.48%)
CNY 10.55
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 10.86 | 10.96 | 10.6 | 10.66 | 7.27 Million |
| 28 Mar, 2025 | 10.94 | 11.01 | 10.83 | 10.93 | 5.59 Million |
| 27 Mar, 2025 | 10.83 | 11.0 | 10.82 | 10.93 | 5.15 Million |
| 26 Mar, 2025 | 10.93 | 10.98 | 10.85 | 10.91 | 5.58 Million |
| 25 Mar, 2025 | 10.95 | 11.02 | 10.82 | 10.98 | 6.99 Million |
| 24 Mar, 2025 | 10.99 | 11.09 | 10.86 | 11.03 | 8.6 Million |
| 21 Mar, 2025 | 10.96 | 11.13 | 10.94 | 10.99 | 5.83 Million |
| 20 Mar, 2025 | 11.19 | 11.35 | 11.01 | 11.03 | 8.19 Million |
| 19 Mar, 2025 | 11.06 | 11.35 | 11.02 | 11.17 | 9.71 Million |
| 18 Mar, 2025 | 11.2 | 11.2 | 10.99 | 11.05 | 7.8 Million |
HVT
MIA
HRN
0828
RB6
0Z0F