DeHua TB New Decoration Material Co.,Ltd (002043.SZ)
CNY 10.32
(-1.71%)
CNY 10.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 9.22 | 9.53 | 9.18 | 9.31 | 8.61 Million |
| 02 Aug, 2024 | 9.46 | 9.46 | 9.23 | 9.29 | 5.44 Million |
| 01 Aug, 2024 | 9.52 | 9.65 | 9.33 | 9.35 | 8.32 Million |
| 31 Jul, 2024 | 9.06 | 9.52 | 9.03 | 9.52 | 13.2 Million |
| 30 Jul, 2024 | 8.97 | 9.09 | 8.84 | 9.07 | 6.09 Million |
| 29 Jul, 2024 | 9.16 | 9.16 | 8.94 | 9.0 | 7.44 Million |
| 26 Jul, 2024 | 9.0 | 9.18 | 9.0 | 9.11 | 7.33 Million |
| 25 Jul, 2024 | 8.91 | 9.11 | 8.86 | 9.0 | 5.2 Million |
| 24 Jul, 2024 | 9.04 | 9.1 | 8.91 | 8.92 | 7.73 Million |
| 23 Jul, 2024 | 9.33 | 9.34 | 9.07 | 9.08 | 7.51 Million |
HVT
MIA
HRN
0828
RB6
0Z0F