DeHua TB New Decoration Material Co.,Ltd (002043.SZ)
CNY 10.32
(-1.71%)
CNY 10.32
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 9.59 | 9.62 | 9.26 | 9.29 | 10.27 Million |
| 15 Aug, 2024 | 9.6 | 9.72 | 9.56 | 9.62 | 4.84 Million |
| 14 Aug, 2024 | 9.68 | 9.75 | 9.61 | 9.62 | 4.24 Million |
| 13 Aug, 2024 | 9.68 | 9.75 | 9.6 | 9.68 | 4.96 Million |
| 12 Aug, 2024 | 9.72 | 9.8 | 9.64 | 9.7 | 5.17 Million |
| 11 Aug, 2024 | 9.72 | 9.8 | 9.64 | 9.7 | 5.17 Million |
| 09 Aug, 2024 | 9.67 | 9.99 | 9.67 | 9.8 | 11.56 Million |
| 08 Aug, 2024 | 9.33 | 9.88 | 9.32 | 9.72 | 16.31 Million |
| 07 Aug, 2024 | 9.4 | 9.49 | 9.28 | 9.35 | 6.49 Million |
| 06 Aug, 2024 | 9.29 | 9.44 | 9.26 | 9.44 | 6.17 Million |
HVT
MIA
HRN
0828
RB6
0Z0F