Nanjing Port Co., Ltd. (002040.SZ)
CNY 6.67
(-2.77%)
CNY 6.67
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 5.38 | 5.49 | 5.35 | 5.43 | 2.1 Million |
| 20 Jun, 2024 | 5.51 | 5.55 | 5.41 | 5.43 | 2.75 Million |
| 19 Jun, 2024 | 5.56 | 5.59 | 5.52 | 5.53 | 2.54 Million |
| 18 Jun, 2024 | 5.46 | 5.56 | 5.44 | 5.56 | 3.45 Million |
| 17 Jun, 2024 | 5.51 | 5.52 | 5.42 | 5.44 | 2.4 Million |
| 14 Jun, 2024 | 5.49 | 5.55 | 5.44 | 5.51 | 2.86 Million |
| 13 Jun, 2024 | 5.6 | 5.62 | 5.46 | 5.49 | 3.5 Million |
| 12 Jun, 2024 | 5.52 | 5.61 | 5.5 | 5.6 | 3.94 Million |
| 11 Jun, 2024 | 5.71 | 5.72 | 5.49 | 5.55 | 6.22 Million |
| 07 Jun, 2024 | 5.43 | 5.75 | 5.41 | 5.73 | 9.05 Million |
CSW-A
PRADPME
NGEN
CYL
DVEC
HRX