Nanjing Port Co., Ltd. (002040.SZ)
CNY 6.67
(-2.77%)
CNY 6.67
(-2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.28 | 5.33 | 5.25 | 5.3 | 2.28 Million |
| 18 Jul, 2024 | 5.27 | 5.3 | 5.2 | 5.3 | 2.09 Million |
| 17 Jul, 2024 | 5.27 | 5.32 | 5.25 | 5.3 | 1.78 Million |
| 16 Jul, 2024 | 5.3 | 5.31 | 5.24 | 5.27 | 1.71 Million |
| 15 Jul, 2024 | 5.39 | 5.39 | 5.26 | 5.29 | 1.93 Million |
| 12 Jul, 2024 | 5.38 | 5.45 | 5.35 | 5.38 | 2.05 Million |
| 11 Jul, 2024 | 5.33 | 5.39 | 5.29 | 5.39 | 2.79 Million |
| 10 Jul, 2024 | 5.28 | 5.33 | 5.2 | 5.23 | 2.14 Million |
| 09 Jul, 2024 | 5.3 | 5.35 | 5.16 | 5.33 | 3.67 Million |
| 08 Jul, 2024 | 5.45 | 5.46 | 5.27 | 5.31 | 2.11 Million |
CSW-A
PRADPME
NGEN
CYL
DVEC
HRX