CNY 10.62
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 9.39 | 9.51 | 9.15 | 9.3 | 33.32 Million |
23 Oct, 2023 | 9.44 | 9.69 | 9.25 | 9.32 | 29.8 Million |
20 Oct, 2023 | 9.87 | 10.01 | 9.41 | 9.45 | 34.17 Million |
19 Oct, 2023 | 10.22 | 10.31 | 9.92 | 9.97 | 25.62 Million |
18 Oct, 2023 | 10.41 | 10.46 | 10.17 | 10.22 | 24.44 Million |
17 Oct, 2023 | 10.6 | 10.65 | 10.32 | 10.41 | 31.14 Million |
16 Oct, 2023 | 10.93 | 10.99 | 10.53 | 10.61 | 50.58 Million |
13 Oct, 2023 | 10.8 | 11.28 | 10.75 | 11.1 | 67.96 Million |
12 Oct, 2023 | 10.81 | 10.98 | 10.63 | 10.87 | 73.27 Million |
11 Oct, 2023 | 9.99 | 10.95 | 9.88 | 10.78 | 101.11 Million |
SMTGF
0151
3319
SHCR
002133
3354