LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 6.97 | 7.18 | 6.91 | 6.92 | 85.36 Million |
| 24 Sep, 2024 | 6.89 | 6.99 | 6.7 | 6.97 | 83.36 Million |
| 23 Sep, 2024 | 6.75 | 6.96 | 6.65 | 6.83 | 67.54 Million |
| 20 Sep, 2024 | 6.72 | 6.93 | 6.72 | 6.8 | 81.22 Million |
| 19 Sep, 2024 | 6.54 | 6.75 | 6.45 | 6.64 | 70.56 Million |
| 18 Sep, 2024 | 6.7 | 6.77 | 6.48 | 6.49 | 77.53 Million |
| 13 Sep, 2024 | 7.21 | 7.3 | 6.77 | 6.82 | 125.57 Million |
| 12 Sep, 2024 | 7.53 | 7.99 | 7.28 | 7.41 | 191.78 Million |
| 11 Sep, 2024 | 9.29 | 9.29 | 8.09 | 8.09 | 191.78 Million |
| 10 Sep, 2024 | 8.69 | 8.99 | 8.09 | 8.99 | 204.05 Million |
SMTGF
0151
3319
SHCR
002133
3354