LianChuang Electronic Technology Co.,Ltd (002036.SZ)
CNY 10.62
(0.0%)
CNY 10.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 8.82 | 9.22 | 8.82 | 9.01 | 80.98 Million |
| 16 Oct, 2024 | 8.6 | 8.9 | 8.55 | 8.83 | 59.35 Million |
| 15 Oct, 2024 | 9.11 | 9.28 | 8.88 | 8.9 | 105.57 Million |
| 14 Oct, 2024 | 8.27 | 9.05 | 8.21 | 9.03 | 112.39 Million |
| 11 Oct, 2024 | 9.35 | 9.66 | 8.43 | 8.43 | 141.31 Million |
| 10 Oct, 2024 | 10.22 | 10.29 | 9.35 | 9.37 | 129.8 Million |
| 09 Oct, 2024 | 9.73 | 10.78 | 9.18 | 10.23 | 185.99 Million |
| 08 Oct, 2024 | 9.87 | 9.87 | 9.06 | 9.87 | 154.5 Million |
| 30 Sep, 2024 | 8.58 | 8.97 | 8.3 | 8.97 | 159.71 Million |
| 27 Sep, 2024 | 7.8 | 8.3 | 7.69 | 8.15 | 159.12 Million |
SMTGF
0151
3319
SHCR
002133
3354