Vatti Corporation Limited (002035.SZ)
CNY 6.47
(0.15%)
CNY 6.47
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.0 | 6.05 | 5.94 | 6.04 | 11.18 Million |
| 03 Nov, 2023 | 5.97 | 6.06 | 5.96 | 5.99 | 10.21 Million |
| 02 Nov, 2023 | 6.0 | 6.09 | 5.96 | 5.97 | 11.76 Million |
| 01 Nov, 2023 | 5.93 | 6.01 | 5.83 | 6.0 | 13.92 Million |
| 31 Oct, 2023 | 5.9 | 5.98 | 5.83 | 5.89 | 17.29 Million |
| 30 Oct, 2023 | 5.77 | 5.84 | 5.71 | 5.81 | 14.38 Million |
| 27 Oct, 2023 | 5.52 | 5.77 | 5.49 | 5.69 | 15.16 Million |
| 26 Oct, 2023 | 5.48 | 5.54 | 5.4 | 5.53 | 10.51 Million |
| 25 Oct, 2023 | 5.42 | 5.52 | 5.42 | 5.51 | 7.83 Million |
| 24 Oct, 2023 | 5.32 | 5.44 | 5.32 | 5.42 | 10.89 Million |
TPFG
HTA
AAGH
DRH-PA
EP
BON