Zhejiang Supor Co., Ltd. (002032.SZ)

CNY 55.76

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 50.65 51.97 50.62 50.94 1.18 Million
26 Aug, 2024 51.96 52.3 49.8 50.83 1.97 Million
25 Aug, 2024 51.96 52.3 49.8 50.83 1.97 Million
23 Aug, 2024 50.41 52.0 50.32 51.96 1.66 Million
22 Aug, 2024 49.53 50.55 49.31 50.41 910.78 Thousand
21 Aug, 2024 50.0 50.0 49.22 49.53 583 Thousand
20 Aug, 2024 49.65 50.05 49.32 50.05 792.59 Thousand
19 Aug, 2024 49.12 49.85 48.85 49.61 739.47 Thousand
18 Aug, 2024 49.12 49.85 48.85 49.61 739.47 Thousand
16 Aug, 2024 48.61 49.2 48.4 49.1 491.9 Thousand