Zhejiang Supor Co., Ltd. (002032.SZ)

CNY 56.21

(0.83%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 53.98 55.1 53.64 53.67 1.57 Million
16 Oct, 2024 53.21 54.12 53.06 53.64 2.03 Million
15 Oct, 2024 55.3 55.62 53.95 53.95 2.97 Million
14 Oct, 2024 56.58 56.74 55.31 55.81 2.79 Million
11 Oct, 2024 56.97 58.0 55.52 56.39 2.78 Million
10 Oct, 2024 55.5 57.86 55.0 56.85 4.59 Million
09 Oct, 2024 57.25 57.25 54.31 54.39 3.58 Million
08 Oct, 2024 64.0 64.3 55.88 58.35 7.8 Million
30 Sep, 2024 56.42 58.87 55.59 58.52 3.66 Million
27 Sep, 2024 54.81 56.34 54.26 55.23 2.48 Million