Daan Gene Co., Ltd. (002030.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.16 | 5.39 | 5.11 | 5.33 | 40.75 Million |
| 06 Sep, 2024 | 5.22 | 5.33 | 5.13 | 5.14 | 18.35 Million |
| 05 Sep, 2024 | 5.14 | 5.3 | 5.12 | 5.21 | 21.73 Million |
| 04 Sep, 2024 | 5.2 | 5.27 | 5.13 | 5.14 | 21.73 Million |
| 03 Sep, 2024 | 5.24 | 5.33 | 5.12 | 5.22 | 25.82 Million |
| 02 Sep, 2024 | 5.45 | 5.57 | 5.25 | 5.34 | 42.6 Million |
| 01 Sep, 2024 | 5.45 | 5.57 | 5.25 | 5.34 | 42.6 Million |
| 30 Aug, 2024 | 5.3 | 5.48 | 5.24 | 5.39 | 32.06 Million |
| 29 Aug, 2024 | 5.26 | 5.37 | 5.17 | 5.31 | 32.06 Million |
| 28 Aug, 2024 | 5.38 | 5.48 | 5.26 | 5.34 | 35.36 Million |
ARKA
SRCH
002848
5071
0VHA
000910