Daan Gene Co., Ltd. (002030.SZ)
CNY 5.53
(-0.36%)
CNY 5.53
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 5.07 | 5.24 | 5.06 | 5.24 | 25.49 Million |
| 23 Sep, 2024 | 5.09 | 5.13 | 5.03 | 5.07 | 10.63 Million |
| 20 Sep, 2024 | 5.11 | 5.12 | 5.03 | 5.06 | 12.06 Million |
| 19 Sep, 2024 | 5.02 | 5.14 | 5.0 | 5.13 | 14.57 Million |
| 18 Sep, 2024 | 5.03 | 5.06 | 4.92 | 5.02 | 13.58 Million |
| 13 Sep, 2024 | 5.1 | 5.13 | 5.04 | 5.04 | 13.11 Million |
| 12 Sep, 2024 | 5.09 | 5.2 | 5.09 | 5.12 | 15.93 Million |
| 11 Sep, 2024 | 5.17 | 5.17 | 5.08 | 5.11 | 15.93 Million |
| 10 Sep, 2024 | 5.28 | 5.32 | 5.08 | 5.17 | 30.24 Million |
| 09 Sep, 2024 | 5.16 | 5.39 | 5.11 | 5.33 | 40.75 Million |
ARKA
SRCH
002848
5071
0VHA
000910