Sieyuan Electric Co., Ltd. (002028.SZ)

CNY 71.6

(-3.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 50.1 50.3 49.0 49.75 2.51 Million
18 Sep, 2023 49.04 50.2 49.01 50.07 2.5 Million
15 Sep, 2023 50.11 50.18 49.12 49.23 3.65 Million
14 Sep, 2023 50.55 50.65 49.73 50.11 2.35 Million