Sieyuan Electric Co., Ltd. (002028.SZ)
CNY 72.42
(-0.22%)
CNY 72.42
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 55.5 | 55.5 | 53.92 | 54.52 | 7.97 Million |
| 21 Feb, 2024 | 55.9 | 56.06 | 55.01 | 55.34 | 7.22 Million |
| 20 Feb, 2024 | 56.56 | 56.97 | 55.05 | 56.07 | 7.38 Million |
| 19 Feb, 2024 | 57.62 | 58.1 | 55.49 | 56.73 | 10.36 Million |
| 08 Feb, 2024 | 57.51 | 61.38 | 57.01 | 57.32 | 15.44 Million |
| 07 Feb, 2024 | 56.71 | 58.3 | 56.05 | 57.99 | 14.53 Million |
| 06 Feb, 2024 | 52.02 | 56.8 | 52.02 | 56.61 | 11.59 Million |
| 05 Feb, 2024 | 51.03 | 53.99 | 49.6 | 52.58 | 8.93 Million |
| 02 Feb, 2024 | 50.68 | 52.2 | 50.28 | 51.3 | 7.28 Million |
| 01 Feb, 2024 | 50.1 | 51.83 | 50.08 | 50.86 | 5.83 Million |
8850
TPCS
RADLF
BOROLTD
001696
MKKOF