Sieyuan Electric Co., Ltd. (002028.SZ)

CNY 72.42

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 65.6 66.07 64.55 64.9 7.19 Million
19 Apr, 2024 66.84 67.27 65.46 66.04 7.21 Million
18 Apr, 2024 67.58 69.46 66.72 67.16 7.53 Million
17 Apr, 2024 66.8 68.33 65.5 67.97 6.63 Million
16 Apr, 2024 66.46 67.84 65.96 66.58 7.77 Million
15 Apr, 2024 65.41 67.3 64.64 66.7 6.54 Million
12 Apr, 2024 64.0 66.54 63.8 65.64 8.36 Million
11 Apr, 2024 60.5 65.87 60.05 64.19 11.58 Million
10 Apr, 2024 60.42 61.59 60.34 60.55 4.95 Million
09 Apr, 2024 62.37 63.4 60.12 60.42 7.01 Million