Sieyuan Electric Co., Ltd. (002028.SZ)

CNY 72.27

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 61.42 62.6 60.95 61.34 5.89 Million
23 Jul, 2024 63.02 64.51 61.33 61.72 7.21 Million
22 Jul, 2024 62.59 63.8 61.83 63.35 7.23 Million
19 Jul, 2024 62.25 63.88 61.68 62.46 5.14 Million
18 Jul, 2024 60.32 62.98 60.32 62.46 7.62 Million
17 Jul, 2024 61.19 61.69 59.83 61.16 7.12 Million
16 Jul, 2024 63.36 63.66 59.66 61.49 17.3 Million
15 Jul, 2024 62.63 65.28 61.66 63.7 11.89 Million
12 Jul, 2024 63.8 64.05 62.77 63.55 3.95 Million
11 Jul, 2024 64.43 64.62 62.88 64.11 6.29 Million