Guizhou Space Appliance Co., LTD (002025.SZ)
CNY 51.0
(-3.46%)
CNY 51.0
(-3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 48.12 | 50.2 | 47.92 | 50.1 | 6.76 Million |
| 28 May, 2025 | 49.0 | 49.15 | 47.9 | 48.08 | 3.01 Million |
| 27 May, 2025 | 49.68 | 49.68 | 48.5 | 48.98 | 2.91 Million |
| 26 May, 2025 | 47.82 | 50.19 | 47.44 | 49.83 | 7.46 Million |
| 23 May, 2025 | 49.82 | 50.0 | 47.82 | 47.98 | 7.39 Million |
| 22 May, 2025 | 49.7 | 50.4 | 49.25 | 50.0 | 3.86 Million |
| 21 May, 2025 | 49.42 | 50.5 | 49.32 | 49.81 | 3.68 Million |
| 20 May, 2025 | 49.8 | 49.82 | 48.88 | 49.57 | 3.61 Million |
| 19 May, 2025 | 49.63 | 50.09 | 48.8 | 49.82 | 3.27 Million |
| 16 May, 2025 | 49.0 | 50.01 | 48.88 | 49.54 | 3.32 Million |
RLI
300155
KNW
MRKV
BALKRISIND
300449