CNY 1.9
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Feb, 2025 | 2.01 | 2.02 | 1.98 | 1.99 | 27.86 Million |
10 Feb, 2025 | 2.06 | 2.07 | 1.98 | 2.02 | 50.78 Million |
07 Feb, 2025 | 2.05 | 2.09 | 2.05 | 2.07 | 32.89 Million |
06 Feb, 2025 | 2.05 | 2.07 | 2.04 | 2.06 | 19.36 Million |
05 Feb, 2025 | 2.08 | 2.08 | 2.05 | 2.05 | 15.2 Million |
27 Jan, 2025 | 2.07 | 2.08 | 2.04 | 2.06 | 19.03 Million |
24 Jan, 2025 | 2.03 | 2.06 | 2.02 | 2.05 | 22.07 Million |
23 Jan, 2025 | 2.05 | 2.08 | 2.02 | 2.03 | 26.1 Million |
22 Jan, 2025 | 2.07 | 2.07 | 2.03 | 2.03 | 27.59 Million |
21 Jan, 2025 | 2.12 | 2.15 | 2.07 | 2.09 | 51.25 Million |
CTTZF
6986
NTST
LQWC
SOFTTECH
0552