CNY 1.9
(-3.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 2.03 | 2.03 | 2.0 | 2.0 | 21.44 Million |
24 Feb, 2025 | 1.99 | 2.07 | 1.98 | 2.04 | 37.81 Million |
21 Feb, 2025 | 1.99 | 2.0 | 1.98 | 1.99 | 16.28 Million |
20 Feb, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 15.24 Million |
19 Feb, 2025 | 1.96 | 1.98 | 1.96 | 1.98 | 12.06 Million |
18 Feb, 2025 | 1.97 | 1.99 | 1.96 | 1.96 | 19.52 Million |
17 Feb, 2025 | 2.0 | 2.01 | 1.97 | 1.98 | 29.02 Million |
14 Feb, 2025 | 2.01 | 2.02 | 1.99 | 2.0 | 20.72 Million |
13 Feb, 2025 | 2.0 | 2.04 | 1.99 | 2.01 | 26.47 Million |
12 Feb, 2025 | 1.99 | 2.02 | 1.98 | 2.01 | 24.94 Million |
CTTZF
6986
NTST
LQWC
SOFTTECH
0552