Sichuan Haite High-tech Co., Ltd. (002023.SZ)
CNY 9.23
(0.87%)
CNY 9.23
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 9.79 | 10.05 | 9.7 | 10.04 | 24.52 Million |
| 07 May, 2025 | 9.58 | 9.84 | 9.56 | 9.73 | 18.86 Million |
| 06 May, 2025 | 9.25 | 9.48 | 9.25 | 9.48 | 8.74 Million |
| 30 Apr, 2025 | 9.16 | 9.28 | 9.15 | 9.23 | 5.73 Million |
| 29 Apr, 2025 | 9.1 | 9.23 | 9.1 | 9.15 | 5.18 Million |
| 28 Apr, 2025 | 9.28 | 9.34 | 9.1 | 9.13 | 6.87 Million |
| 25 Apr, 2025 | 9.32 | 9.39 | 9.22 | 9.32 | 8.32 Million |
| 24 Apr, 2025 | 9.52 | 9.52 | 9.21 | 9.33 | 13.63 Million |
| 23 Apr, 2025 | 9.47 | 9.64 | 9.44 | 9.56 | 11.55 Million |
| 22 Apr, 2025 | 9.46 | 9.5 | 9.39 | 9.48 | 7.22 Million |
603931
CCLDO
PLASTIBLEN
CBOX
600993
001230