CNY 9.23
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 8.89 | 9.03 | 8.89 | 9.01 | 4.5 Million |
27 Sep, 2023 | 8.85 | 8.99 | 8.85 | 8.88 | 4.34 Million |
26 Sep, 2023 | 8.91 | 8.95 | 8.84 | 8.88 | 3.37 Million |
25 Sep, 2023 | 9.07 | 9.2 | 8.91 | 8.94 | 5.66 Million |
22 Sep, 2023 | 8.99 | 9.08 | 8.92 | 9.08 | 4.12 Million |
21 Sep, 2023 | 8.95 | 9.06 | 8.91 | 8.94 | 3.41 Million |
20 Sep, 2023 | 9.07 | 9.11 | 8.96 | 8.99 | 4.35 Million |
19 Sep, 2023 | 9.25 | 9.25 | 9.01 | 9.03 | 5.45 Million |
18 Sep, 2023 | 9.11 | 9.25 | 9.1 | 9.21 | 3.78 Million |
15 Sep, 2023 | 9.21 | 9.23 | 9.13 | 9.18 | 4.19 Million |
603931
CCLDO
PLASTIBLEN
CBOX
600993
001230