Sichuan Haite High-tech Co., Ltd. (002023.SZ)
CNY 9.23
(0.87%)
CNY 9.23
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 9.6 | 9.68 | 9.53 | 9.58 | 11.19 Million |
| 12 Jun, 2024 | 9.55 | 9.73 | 9.52 | 9.67 | 13.66 Million |
| 11 Jun, 2024 | 9.35 | 9.67 | 9.25 | 9.59 | 17.71 Million |
| 07 Jun, 2024 | 9.27 | 9.42 | 9.24 | 9.35 | 17.01 Million |
| 06 Jun, 2024 | 9.66 | 9.73 | 9.18 | 9.23 | 27.38 Million |
| 05 Jun, 2024 | 9.7 | 9.93 | 9.63 | 9.64 | 16.26 Million |
| 04 Jun, 2024 | 9.72 | 9.84 | 9.54 | 9.74 | 17.57 Million |
| 03 Jun, 2024 | 9.97 | 10.07 | 9.71 | 9.81 | 20.79 Million |
| 31 May, 2024 | 9.81 | 10.0 | 9.81 | 9.93 | 17.67 Million |
| 30 May, 2024 | 9.75 | 9.95 | 9.61 | 9.81 | 19.71 Million |
603931
CCLDO
PLASTIBLEN
CBOX
600993
001230