Sichuan Haite High-tech Co., Ltd. (002023.SZ)
CNY 9.23
(0.87%)
CNY 9.23
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 9.11 | 9.19 | 8.89 | 8.9 | 9.55 Million |
| 26 Jun, 2024 | 8.87 | 9.21 | 8.75 | 9.18 | 13.21 Million |
| 25 Jun, 2024 | 9.04 | 9.21 | 8.81 | 8.89 | 15.77 Million |
| 24 Jun, 2024 | 9.47 | 9.5 | 9.03 | 9.07 | 17.53 Million |
| 21 Jun, 2024 | 9.47 | 9.64 | 9.4 | 9.51 | 9.6 Million |
| 20 Jun, 2024 | 9.95 | 9.95 | 9.47 | 9.47 | 20.07 Million |
| 19 Jun, 2024 | 9.9 | 10.1 | 9.86 | 9.96 | 23.74 Million |
| 18 Jun, 2024 | 9.65 | 9.9 | 9.58 | 9.87 | 20.16 Million |
| 17 Jun, 2024 | 9.53 | 9.67 | 9.47 | 9.59 | 10.16 Million |
| 14 Jun, 2024 | 9.56 | 9.58 | 9.45 | 9.53 | 11.01 Million |
603931
CCLDO
PLASTIBLEN
CBOX
600993
001230