CNY 11.56
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 10.01 | 10.27 | 9.85 | 10.18 | 6.96 Million |
27 Dec, 2023 | 9.75 | 10.05 | 9.74 | 10.02 | 6.55 Million |
26 Dec, 2023 | 9.93 | 9.95 | 9.67 | 9.76 | 5.77 Million |
25 Dec, 2023 | 10.05 | 10.15 | 9.9 | 9.94 | 6.4 Million |
22 Dec, 2023 | 10.32 | 10.32 | 10.01 | 10.06 | 6.29 Million |
21 Dec, 2023 | 10.33 | 10.4 | 10.1 | 10.28 | 7.62 Million |
20 Dec, 2023 | 10.61 | 10.65 | 10.29 | 10.3 | 5.12 Million |
19 Dec, 2023 | 10.6 | 10.64 | 10.49 | 10.58 | 4.78 Million |
18 Dec, 2023 | 10.77 | 10.8 | 10.53 | 10.56 | 6.78 Million |
15 Dec, 2023 | 11.04 | 11.11 | 10.8 | 10.82 | 6.78 Million |
HIPH
CRXM
BYD
002729
051905
HBGRF